XLM币(Stellar Lumens)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1739
2.16%
期间最高
$0.1785
较当前 +2.63%
期间最低
$0.1611
较当前 -7.34%
总交易量
3.24M
日均 462.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.1671 | $0.1705 | $0.1669 | $0.1702 | 120.85K |
| 2026-03-31 | $0.1676 | $0.1709 | $0.1636 | $0.1674 | 703.78K |
| 2026-03-30 | $0.1645 | $0.1740 | $0.1644 | $0.1675 | 498.48K |
| 2026-03-29 | $0.1679 | $0.1693 | $0.1611 | $0.1644 | 273.63K |
| 2026-03-28 | $0.1673 | $0.1718 | $0.1645 | $0.1679 | 320.58K |
| 2026-03-27 | $0.1738 | $0.1754 | $0.1669 | $0.1673 | 750.23K |
| 2026-03-26 | $0.1775 | $0.1785 | $0.1712 | $0.1739 | 570.97K |