XLM币(Stellar Lumens)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1498
37.38%
期间最高
$0.2981
较当前 +99.01%
期间最低
$0.1463
较当前 -2.33%
总交易量
79.39M
日均 11.34M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $0.2297 | $0.2436 | $0.2213 | $0.2392 | 2.83M |
| 2026-05-30 | $0.2595 | $0.2981 | $0.2264 | $0.2297 | 23.88M |
| 2026-05-29 | $0.2040 | $0.2659 | $0.1960 | $0.2595 | 27.71M |
| 2026-05-28 | $0.1642 | $0.2171 | $0.1642 | $0.2038 | 23.40M |
| 2026-05-27 | $0.1477 | $0.1704 | $0.1463 | $0.1640 | 1.14M |
| 2026-05-26 | $0.1498 | $0.1514 | $0.1466 | $0.1478 | 167.86K |
| 2026-05-25 | $0.1477 | $0.1537 | $0.1468 | $0.1498 | 257.34K |