XLM币(Stellar Lumens)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2324
7.83%
期间最高
$0.2370
较当前 +1.98%
期间最低
$0.2070
较当前 -10.95%
总交易量
34.91M
日均 4.99M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.2160 | $0.2167 | $0.2144 | $0.2156 | 263.32K |
| 2026-10-03 | $0.2155 | $0.2170 | $0.2130 | $0.2161 | 2.09M |
| 2026-10-02 | $0.2191 | $0.2271 | $0.2100 | $0.2155 | 4.32M |
| 2026-10-01 | $0.2264 | $0.2311 | $0.2171 | $0.2191 | 4.04M |
| 2026-09-30 | $0.2223 | $0.2319 | $0.2193 | $0.2263 | 8.21M |
| 2026-09-29 | $0.2324 | $0.2370 | $0.2200 | $0.2223 | 8.54M |
| 2026-09-28 | $0.2157 | $0.2347 | $0.2070 | $0.2324 | 7.45M |