恒星币(XLM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2033
6.48%
期间最高
$0.2121
较当前 +4.32%
期间最低
$0.1883
较当前 -7.36%
总交易量
9.57M
日均 1.37M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $0.1920 | $0.1925 | $0.1907 | $0.1909 | 285.38K |
| 2026-01-30 | $0.1989 | $0.1997 | $0.1883 | $0.1919 | 3.09M |
| 2026-01-29 | $0.2104 | $0.2104 | $0.1950 | $0.1987 | 2.07M |
| 2026-01-28 | $0.2085 | $0.2121 | $0.2068 | $0.2104 | 748.38K |
| 2026-01-27 | $0.2072 | $0.2099 | $0.2034 | $0.2085 | 941.63K |
| 2026-01-26 | $0.2033 | $0.2119 | $0.2031 | $0.2073 | 1.20M |
| 2026-01-25 | $0.2115 | $0.2117 | $0.2008 | $0.2033 | 1.24M |